Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions1

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares72

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/E9.1

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	0.45	0.44	0.44	8,062	17	18,300
21/12/2017	0.45	0.44	0.44	17,904	36	40,670
20/12/2017	0.46	0.45	0.46	4,705	5	10,450
19/12/2017	0.46	0.45	0.46	20,212	29	44,900
18/12/2017	0.46	0.45	0.46	6,888	4	15,300
14/12/2017	0.47	0.46	0.47	4,762	12	10,350
13/12/2017	0.46	0.45	0.46	8,636	14	19,100
12/12/2017	0.46	0.45	0.46	159	3	350
11/12/2017	0.46	0.44	0.46	18,544	27	41,185
10/12/2017	0.47	0.45	0.46	10,907	15	23,700
07/12/2017	0.46	0.46	0.46	6,015	19	13,077
06/12/2017	0.47	0.46	0.46	26,349	29	56,759
05/12/2017	0.47	0.46	0.47	36,344	46	77,461
04/12/2017	0.47	0.46	0.47	5,873	12	12,750
03/12/2017	0.47	0.47	0.47	7,604	11	16,179
29/11/2017	0.47	0.46	0.47	1,884	9	4,045
27/11/2017	0.47	0.46	0.47	1,023	6	2,200
26/11/2017	0.47	0.46	0.47	456	6	970
23/11/2017	0.48	0.46	0.46	5,312	19	11,300
22/11/2017	0.48	0.47	0.48	4,727	15	9,901

Download Table