Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions13

SectorCommercial Services

Low Price1.23

Opening Price1.25

No. of Shares556

Div4.03

Change-0.01

Closing Price1.24

Average Price1.23

P/E8.1

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2017	0.47	0.46	0.47	2,689	11	5,790
11/09/2017	0.48	0.47	0.47	13,555	52	28,765
10/09/2017	0.47	0.46	0.47	33,949	72	72,925
07/09/2017	0.45	0.45	0.45	6,975	10	15,500
06/09/2017	0.45	0.45	0.45	1,440	6	3,200
05/09/2017	0.45	0.45	0.45	16,313	24	36,250
30/08/2017	0.45	0.44	0.45	9,699	12	21,650
29/08/2017	0.45	0.44	0.44	15,565	22	35,220
28/08/2017	0.45	0.44	0.45	9,683	12	21,730
27/08/2017	0.45	0.45	0.45	2,257	8	5,016
24/08/2017	0.45	0.44	0.44	543	6	1,230
23/08/2017	0.45	0.45	0.45	4,052	11	9,004
22/08/2017	0.45	0.45	0.45	1,566	7	3,480
21/08/2017	0.46	0.44	0.46	2,015	10	4,474
20/08/2017	0.46	0.45	0.45	6,244	23	13,820
17/08/2017	0.46	0.44	0.44	141,187	47	316,397
16/08/2017	0.47	0.46	0.46	1,991	6	4,300
14/08/2017	0.47	0.47	0.47	7,990	10	17,000
13/08/2017	0.48	0.47	0.47	9,077	10	19,311
10/08/2017	0.48	0.47	0.48	9,065	15	19,055

Download Table