Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price1.22

Last Closing1.22

No. of Transactions4

SectorCommercial Services

Low Price1.21

Opening Price1.22

No. of Shares20

Div0.00

Change-0.01

Closing Price1.21

Average Price1.22

P/E7.9

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2017	0.46	0.45	0.45	542	2	1,200
11/06/2017	0.45	0.45	0.45	225	3	500
08/06/2017	0.46	0.45	0.45	2,617	12	5,795
07/06/2017	0.46	0.45	0.45	9,328	10	20,680
06/06/2017	0.46	0.45	0.45	2,643	7	5,852
05/06/2017	0.46	0.45	0.45	98	2	213
04/06/2017	0.46	0.46	0.46	3,276	7	7,122
31/05/2017	0.47	0.46	0.47	4,242	17	9,202
30/05/2017	0.47	0.46	0.47	416	2	900
29/05/2017	0.47	0.45	0.46	11,395	9	24,917
28/05/2017	0.47	0.47	0.47	4,700	4	10,000
24/05/2017	0.47	0.47	0.47	1,377	6	2,930
22/05/2017	0.46	0.46	0.46	4,370	13	9,500
21/05/2017	0.47	0.47	0.47	1,081	14	2,300
18/05/2017	0.46	0.46	0.46	924	3	2,008
17/05/2017	0.47	0.47	0.47	564	2	1,200
16/05/2017	0.47	0.46	0.46	3,959	30	8,430
15/05/2017	0.46	0.46	0.46	2,307	8	5,015
14/05/2017	0.48	0.46	0.46	27,035	57	58,000
11/05/2017	0.48	0.48	0.48	4,320	12	9,000

Download Table