Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions1

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares72

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/E9.1

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2017	0.55	0.54	0.55	12,420	32	22,800
11/04/2017	0.56	0.55	0.55	75,180	126	135,847
10/04/2017	0.55	0.54	0.55	7,485	9	13,664
09/04/2017	0.54	0.54	0.54	15,879	38	29,405
06/04/2017	0.55	0.54	0.55	40,663	52	75,080
05/04/2017	0.55	0.54	0.54	38,035	30	70,236
04/04/2017	0.56	0.54	0.56	10,700	32	19,455
03/04/2017	0.55	0.55	0.55	6,903	23	12,550
02/04/2017	0.56	0.54	0.56	19,728	35	35,767
30/03/2017	0.55	0.54	0.54	16,980	32	31,200
29/03/2017	0.56	0.54	0.56	25,167	33	45,497
28/03/2017	0.55	0.54	0.55	13,130	21	23,890
27/03/2017	0.55	0.53	0.55	20,973	40	38,840
26/03/2017	0.55	0.55	0.55	39,930	9	72,600
23/03/2017	0.56	0.55	0.55	20,346	21	36,990
22/03/2017	0.55	0.54	0.55	6,267	5	11,450
21/03/2017	0.55	0.55	0.55	4,598	11	8,360
20/03/2017	0.56	0.54	0.54	14,408	29	26,560
19/03/2017	0.56	0.55	0.56	45,251	47	82,271
16/03/2017	0.56	0.56	0.56	19,779	19	35,320

Download Table