Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price1.20

Last Closing1.21

No. of Transactions14

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares5,086

Div0.00

Change-0.01

Closing Price1.20

Average Price1.19

P/E7.84

Value Traded6,052

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2016	0.58	0.56	0.58	36,895	58	64,645
18/10/2016	0.58	0.56	0.56	198,032	85	343,250
17/10/2016	0.58	0.57	0.58	20,863	32	36,375
16/10/2016	0.59	0.57	0.58	20,318	25	35,070
13/10/2016	0.59	0.57	0.59	35,827	53	61,820
12/10/2016	0.58	0.56	0.58	76,866	102	135,850
11/10/2016	0.59	0.57	0.58	151,299	113	260,703
10/10/2016	0.59	0.57	0.58	194,224	123	337,950
09/10/2016	0.60	0.59	0.59	27,318	42	45,905
06/10/2016	0.61	0.59	0.60	58,063	68	97,322
05/10/2016	0.62	0.60	0.61	197,921	106	325,185
04/10/2016	0.61	0.59	0.60	78,989	76	132,221
03/10/2016	0.62	0.60	0.60	254,440	133	417,610
29/09/2016	0.62	0.58	0.62	88,423	75	148,375
28/09/2016	0.62	0.59	0.60	65,603	75	108,930
27/09/2016	0.65	0.60	0.61	289,438	239	464,607
26/09/2016	0.63	0.60	0.63	273,421	205	436,061
25/09/2016	0.61	0.60	0.60	96,547	70	160,250
22/09/2016	0.66	0.62	0.63	307,075	217	489,150
21/09/2016	0.67	0.63	0.65	962,252	523	1,457,618

Download Table