Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions1

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares72

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/E9.1

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2017	0.57	0.56	0.56	30,546	17	54,544
14/03/2017	0.57	0.55	0.57	20,582	26	36,770
13/03/2017	0.57	0.56	0.57	11,539	18	20,283
12/03/2017	0.57	0.55	0.56	45,893	48	81,730
09/03/2017	0.57	0.56	0.57	82,723	48	147,400
08/03/2017	0.56	0.55	0.55	13,767	24	25,030
07/03/2017	0.56	0.55	0.56	25,027	27	45,500
06/03/2017	0.56	0.56	0.56	7,435	12	13,276
05/03/2017	0.57	0.56	0.56	4,291	14	7,660
02/03/2017	0.57	0.55	0.55	21,605	29	38,650
01/03/2017	0.57	0.56	0.57	34,627	39	61,496
28/02/2017	0.58	0.57	0.57	43,200	65	75,380
27/02/2017	0.59	0.58	0.59	78,217	70	134,291
26/02/2017	0.58	0.57	0.58	41,529	33	72,800
23/02/2017	0.57	0.56	0.57	40,811	52	71,791
22/02/2017	0.57	0.55	0.55	7,616	18	13,695
21/02/2017	0.57	0.56	0.56	26,229	50	46,250
20/02/2017	0.58	0.56	0.56	36,150	52	63,150
19/02/2017	0.58	0.58	0.58	14,616	24	25,200
16/02/2017	0.60	0.58	0.59	127,116	96	216,610

Download Table