Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions2

SectorCommercial Services

Low Price1.19

Opening Price1.19

No. of Shares6

Div0.00

Change0.00

Closing Price1.20

Average Price1.19

P/E7.84

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.56	0.55	0.56	27,225	41	48,770
16/01/2017	0.55	0.54	0.55	9,046	12	16,450
15/01/2017	0.57	0.55	0.56	52,165	74	94,450
12/01/2017	0.57	0.55	0.57	6,895	13	12,400
11/01/2017	0.57	0.56	0.57	30,473	38	54,386
10/01/2017	0.58	0.57	0.57	84,582	70	147,762
09/01/2017	0.61	0.58	0.59	143,920	107	243,325
08/01/2017	0.60	0.59	0.60	76,024	66	128,850
05/01/2017	0.59	0.56	0.59	85,496	102	147,200
04/01/2017	0.57	0.56	0.57	21,323	49	37,900
03/01/2017	0.55	0.55	0.55	43,385	50	78,881
02/01/2017	0.53	0.53	0.53	5,327	15	10,050
29/12/2016	0.52	0.51	0.51	3,316	5	6,497
28/12/2016	0.51	0.51	0.51	2,474	13	4,850
27/12/2016	0.52	0.52	0.52	1,620	12	3,115
26/12/2016	0.53	0.52	0.52	1,237	8	2,350
22/12/2016	0.53	0.53	0.53	6,593	17	12,440
21/12/2016	0.53	0.52	0.53	4,030	12	7,650
20/12/2016	0.54	0.52	0.52	26,181	46	49,878
19/12/2016	0.53	0.52	0.52	1,756	10	3,350

Download Table