AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions51
SectorDiversified Financial Services
Low Price0.78
Opening Price0.80
No. of Shares24,262
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/EN
Value Traded19,226
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2008 | 1.14 | 1.11 | 1.13 | 24,534 | 50 | 21,832 |
10/07/2008 | 1.13 | 1.11 | 1.11 | 30,844 | 60 | 27,675 |
09/07/2008 | 1.14 | 1.11 | 1.14 | 28,590 | 76 | 25,647 |
08/07/2008 | 1.15 | 1.11 | 1.12 | 25,623 | 58 | 22,624 |
07/07/2008 | 1.20 | 1.14 | 1.15 | 129,807 | 159 | 110,229 |
06/07/2008 | 1.16 | 1.13 | 1.16 | 160,639 | 212 | 139,113 |
03/07/2008 | 1.12 | 1.09 | 1.11 | 28,215 | 95 | 25,562 |
02/07/2008 | 1.13 | 1.09 | 1.10 | 54,581 | 102 | 49,360 |
01/07/2008 | 1.14 | 1.12 | 1.12 | 25,526 | 66 | 22,613 |
30/06/2008 | 1.12 | 1.09 | 1.12 | 20,574 | 52 | 18,510 |
29/06/2008 | 1.13 | 1.09 | 1.09 | 22,445 | 50 | 20,401 |
26/06/2008 | 1.14 | 1.10 | 1.11 | 48,470 | 101 | 43,410 |
25/06/2008 | 1.14 | 1.11 | 1.14 | 57,858 | 81 | 51,250 |
24/06/2008 | 1.14 | 1.12 | 1.13 | 27,078 | 62 | 23,970 |
23/06/2008 | 1.14 | 1.09 | 1.13 | 37,631 | 73 | 33,835 |
22/06/2008 | 1.14 | 1.10 | 1.13 | 128,876 | 160 | 115,144 |
19/06/2008 | 1.17 | 1.14 | 1.15 | 66,625 | 88 | 57,756 |
18/06/2008 | 1.16 | 1.13 | 1.16 | 81,429 | 109 | 71,396 |
17/06/2008 | 1.14 | 1.12 | 1.14 | 49,353 | 86 | 43,893 |
16/06/2008 | 1.16 | 1.11 | 1.12 | 186,563 | 190 | 166,183 |