AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions17
SectorDiversified Financial Services
Low Price0.77
Opening Price0.77
No. of Shares4,864
Div0.00
Change0.01
Closing Price0.80
Average Price0.78
P/EN
Value Traded3,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2008 | 1.09 | 1.06 | 1.06 | 14,114 | 44 | 13,206 |
11/08/2008 | 1.09 | 1.06 | 1.08 | 7,718 | 34 | 7,152 |
10/08/2008 | 1.10 | 1.08 | 1.10 | 14,355 | 47 | 13,163 |
07/08/2008 | 1.10 | 1.05 | 1.10 | 19,539 | 51 | 18,159 |
06/08/2008 | 1.07 | 1.06 | 1.06 | 13,894 | 34 | 13,068 |
05/08/2008 | 1.07 | 1.05 | 1.07 | 32,109 | 73 | 30,145 |
04/08/2008 | 1.09 | 1.07 | 1.07 | 11,047 | 52 | 10,250 |
03/08/2008 | 1.09 | 1.07 | 1.08 | 19,080 | 35 | 17,659 |
31/07/2008 | 1.09 | 1.07 | 1.09 | 33,231 | 72 | 30,814 |
30/07/2008 | 1.09 | 1.08 | 1.09 | 4,800 | 33 | 4,413 |
29/07/2008 | 1.10 | 1.07 | 1.09 | 21,204 | 51 | 19,494 |
28/07/2008 | 1.09 | 1.07 | 1.09 | 20,561 | 44 | 18,987 |
27/07/2008 | 1.10 | 1.08 | 1.09 | 7,584 | 42 | 6,985 |
24/07/2008 | 1.11 | 1.09 | 1.09 | 12,477 | 48 | 11,415 |
23/07/2008 | 1.12 | 1.08 | 1.10 | 24,365 | 76 | 22,233 |
22/07/2008 | 1.10 | 1.09 | 1.09 | 19,872 | 46 | 18,188 |
21/07/2008 | 1.11 | 1.09 | 1.10 | 13,309 | 40 | 12,094 |
20/07/2008 | 1.11 | 1.08 | 1.11 | 22,213 | 48 | 20,363 |
17/07/2008 | 1.10 | 1.08 | 1.08 | 19,698 | 53 | 18,069 |
16/07/2008 | 1.11 | 1.08 | 1.10 | 111,333 | 161 | 101,751 |