AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2008 | 0.83 | 0.82 | 0.82 | 3,283 | 10 | 4,000 |
13/11/2008 | 0.87 | 0.86 | 0.86 | 7,429 | 22 | 8,637 |
12/11/2008 | 0.90 | 0.85 | 0.90 | 16,116 | 56 | 18,820 |
11/11/2008 | 0.93 | 0.89 | 0.89 | 23,602 | 36 | 26,283 |
10/11/2008 | 0.94 | 0.89 | 0.93 | 75,095 | 75 | 83,401 |
09/11/2008 | 0.93 | 0.89 | 0.93 | 12,201 | 38 | 13,355 |
06/11/2008 | 0.93 | 0.90 | 0.93 | 4,516 | 29 | 4,925 |
05/11/2008 | 0.94 | 0.91 | 0.94 | 15,209 | 45 | 16,468 |
04/11/2008 | 0.93 | 0.91 | 0.91 | 8,196 | 20 | 8,962 |
03/11/2008 | 0.96 | 0.90 | 0.94 | 22,492 | 64 | 24,544 |
02/11/2008 | 0.93 | 0.90 | 0.93 | 21,818 | 47 | 23,571 |
30/10/2008 | 0.89 | 0.87 | 0.89 | 34,812 | 66 | 39,428 |
29/10/2008 | 0.85 | 0.82 | 0.85 | 90,703 | 60 | 107,986 |
28/10/2008 | 0.82 | 0.79 | 0.81 | 25,251 | 52 | 31,455 |
27/10/2008 | 0.86 | 0.83 | 0.83 | 48,757 | 51 | 58,525 |
26/10/2008 | 0.88 | 0.82 | 0.87 | 218,510 | 141 | 265,196 |
23/10/2008 | 0.89 | 0.86 | 0.86 | 351,786 | 64 | 408,902 |
22/10/2008 | 0.90 | 0.89 | 0.90 | 5,940 | 18 | 6,631 |
21/10/2008 | 0.93 | 0.89 | 0.93 | 44,046 | 39 | 48,590 |
20/10/2008 | 0.95 | 0.92 | 0.93 | 25,102 | 19 | 26,750 |