Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions3

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares3,500

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/EN

Value Traded2,628

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2008	0.79	0.77	0.79	3,749	24	4,825
14/12/2008	0.82	0.78	0.81	1,312	10	1,635
04/12/2008	0.79	0.75	0.79	4,275	27	5,450
03/12/2008	0.78	0.75	0.76	27,051	29	36,013
02/12/2008	0.82	0.78	0.79	10,487	26	13,238
01/12/2008	0.84	0.81	0.82	15,120	38	18,231
30/11/2008	0.80	0.80	0.80	4,066	11	5,082
27/11/2008	0.77	0.73	0.77	10,060	37	13,122
26/11/2008	0.74	0.73	0.74	535	4	725
25/11/2008	0.76	0.73	0.76	8,159	27	10,945
24/11/2008	0.74	0.74	0.74	13,851	22	18,718
23/11/2008	0.78	0.77	0.77	12,267	31	15,930
20/11/2008	0.82	0.78	0.81	39,961	42	51,135
19/11/2008	0.83	0.80	0.82	9,273	17	11,577
18/11/2008	0.87	0.82	0.84	7,193	21	8,706
17/11/2008	0.86	0.82	0.86	7,722	14	9,100
16/11/2008	0.83	0.82	0.82	3,283	10	4,000
13/11/2008	0.87	0.86	0.86	7,429	22	8,637
12/11/2008	0.90	0.85	0.90	16,116	56	18,820
11/11/2008	0.93	0.89	0.89	23,602	36	26,283

Download Table