Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2011	0.94	0.90	0.93	6,075	24	6,660
13/02/2011	0.94	0.91	0.91	18,841	31	20,554
10/02/2011	0.92	0.87	0.92	7,529	11	8,530
09/02/2011	0.92	0.91	0.91	10,272	18	11,235
08/02/2011	0.95	0.92	0.94	4,314	19	4,623
07/02/2011	0.94	0.91	0.94	3,811	22	4,125
06/02/2011	0.95	0.90	0.93	20,797	23	22,650
03/02/2011	0.95	0.92	0.94	5,221	19	5,650
02/02/2011	0.98	0.94	0.94	6,488	27	6,851
01/02/2011	0.98	0.95	0.98	124,403	20	128,290
31/01/2011	0.99	0.95	0.99	941	11	964
30/01/2011	1.00	0.95	0.98	10,644	21	11,098
27/01/2011	1.00	0.97	0.99	3,667	13	3,712
26/01/2011	1.01	1.00	1.00	14,583	32	14,560
25/01/2011	1.05	1.00	1.04	8,947	36	8,775
24/01/2011	1.03	1.00	1.03	7,829	14	7,798
23/01/2011	1.06	1.01	1.01	145,941	64	143,085
20/01/2011	1.07	1.03	1.04	16,555	27	15,755
19/01/2011	1.03	1.02	1.03	11,667	20	11,341
18/01/2011	0.99	0.93	0.99	33,263	43	34,768

Download Table