Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2011	0.83	0.83	0.83	5,395	13	6,500
15/05/2011	0.87	0.85	0.87	89,112	8	104,826
12/05/2011	0.86	0.84	0.85	3,373	6	4,015
11/05/2011	0.87	0.83	0.85	12,624	31	14,785
10/05/2011	0.87	0.82	0.87	637	6	770
09/05/2011	0.86	0.81	0.84	818	10	976
08/05/2011	0.89	0.84	0.84	12,108	22	14,330
05/05/2011	0.88	0.82	0.88	5,769	23	6,881
04/05/2011	0.90	0.85	0.85	12,691	25	14,903
03/05/2011	0.89	0.87	0.89	444	3	510
02/05/2011	0.88	0.85	0.88	3,695	13	4,283
28/04/2011	0.88	0.82	0.84	8,372	35	10,041
27/04/2011	0.86	0.86	0.86	1,376	4	1,600
26/04/2011	0.91	0.90	0.90	3,585	6	3,980
24/04/2011	0.96	0.93	0.94	14,218	26	15,205
21/04/2011	1.00	0.95	0.97	4,857	17	5,020
20/04/2011	0.96	0.92	0.96	32,823	53	34,529
19/04/2011	0.95	0.92	0.92	8,618	27	9,280
18/04/2011	0.97	0.93	0.96	6,832	36	7,266
17/04/2011	0.93	0.88	0.93	5,092	17	5,615

Download Table