Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2011	0.77	0.77	0.77	30,715	53	39,890
26/09/2011	0.74	0.71	0.74	11,510	27	15,748
25/09/2011	0.71	0.68	0.71	10,074	29	14,281
22/09/2011	0.68	0.63	0.68	45,890	43	70,486
21/09/2011	0.65	0.64	0.65	12,864	14	19,855
20/09/2011	0.64	0.63	0.63	2,980	7	4,690
19/09/2011	0.64	0.61	0.63	626	10	1,010
18/09/2011	0.64	0.61	0.63	678	5	1,095
15/09/2011	0.64	0.62	0.64	2,294	8	3,700
14/09/2011	0.63	0.61	0.63	442	6	720
13/09/2011	0.64	0.61	0.64	93	4	149
12/09/2011	0.64	0.63	0.63	82	3	130
11/09/2011	0.65	0.62	0.65	465	7	725
08/09/2011	0.66	0.62	0.65	2,817	13	4,474
06/09/2011	0.64	0.62	0.64	138	4	219
05/09/2011	0.65	0.62	0.65	85	4	135
04/09/2011	0.66	0.61	0.65	1,046	11	1,680
29/08/2011	0.63	0.61	0.63	250	2	410
28/08/2011	0.64	0.61	0.64	370	7	595
25/08/2011	0.64	0.61	0.64	189	5	310

Download Table