Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2011	0.64	0.62	0.64	1,062	15	1,680
22/08/2011	0.65	0.62	0.65	720	4	1,160
18/08/2011	0.65	0.61	0.65	540	12	855
16/08/2011	0.64	0.64	0.64	64	1	100
15/08/2011	0.64	0.60	0.64	1,907	7	2,999
08/08/2011	0.63	0.60	0.63	3,985	11	6,440
07/08/2011	0.63	0.62	0.63	528	5	850
03/08/2011	0.64	0.64	0.64	192	1	300
02/08/2011	0.65	0.61	0.64	1,761	8	2,772
01/08/2011	0.62	0.62	0.62	186	4	300
31/07/2011	0.63	0.63	0.63	47	1	75
28/07/2011	0.68	0.65	0.65	1,178	9	1,810
27/07/2011	0.68	0.66	0.68	468	6	700
26/07/2011	0.67	0.61	0.67	2,814	18	4,350
25/07/2011	0.64	0.61	0.64	283	8	460
24/07/2011	0.64	0.61	0.64	78	2	125
21/07/2011	0.64	0.62	0.64	824	8	1,325
20/07/2011	0.63	0.62	0.63	62	2	100
19/07/2011	0.64	0.61	0.63	6,293	24	10,207
18/07/2011	0.64	0.62	0.64	138	6	220

Download Table