Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2012	0.55	0.54	0.54	5,828	18	10,784
08/01/2012	0.60	0.56	0.56	21,466	46	37,370
05/01/2012	0.58	0.56	0.58	4,454	26	7,750
02/01/2012	0.52	0.50	0.52	30,315	7	60,562
28/12/2011	0.52	0.50	0.50	14,654	21	29,305
27/12/2011	0.53	0.52	0.52	2,558	13	4,918
26/12/2011	0.55	0.54	0.54	3,743	16	6,908
22/12/2011	0.56	0.55	0.56	245	6	440
21/12/2011	0.57	0.56	0.57	2,397	14	4,257
20/12/2011	0.58	0.57	0.58	616	7	1,070
19/12/2011	0.58	0.58	0.58	44	1	75
18/12/2011	0.58	0.58	0.58	725	3	1,250
15/12/2011	0.59	0.58	0.58	903	8	1,538
14/12/2011	0.61	0.59	0.60	1,472	11	2,475
13/12/2011	0.61	0.60	0.61	129	6	215
12/12/2011	0.60	0.59	0.60	387	4	655
11/12/2011	0.60	0.60	0.60	3	1	5
08/12/2011	0.61	0.59	0.59	1,010	6	1,701
07/12/2011	0.60	0.58	0.60	303	11	520
06/12/2011	0.61	0.59	0.60	616	7	1,025

Download Table