Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2012	0.65	0.63	0.64	4,320	26	6,745
07/05/2012	0.64	0.61	0.64	10,341	38	16,381
03/05/2012	0.62	0.60	0.62	51	3	85
02/05/2012	0.61	0.60	0.61	246	3	410
01/05/2012	0.63	0.61	0.61	3,380	19	5,505
26/04/2012	0.65	0.59	0.64	7,444	40	11,985
25/04/2012	0.62	0.61	0.62	2,447	10	4,008
24/04/2012	0.65	0.62	0.64	550	10	880
23/04/2012	0.65	0.63	0.65	372	2	575
22/04/2012	0.65	0.63	0.65	7,246	25	11,337
19/04/2012	0.63	0.60	0.62	31,729	26	52,270
18/04/2012	0.63	0.63	0.63	13	1	20
17/04/2012	0.62	0.62	0.62	867	9	1,399
16/04/2012	0.66	0.62	0.62	3,901	27	6,223
15/04/2012	0.67	0.64	0.65	13,612	31	21,035
12/04/2012	0.64	0.64	0.64	10,343	25	16,161
11/04/2012	0.61	0.61	0.61	1,097	11	1,799
10/04/2012	0.59	0.58	0.59	2,317	18	3,927
09/04/2012	0.58	0.57	0.57	3,242	22	5,600
08/04/2012	0.56	0.55	0.56	2,330	15	4,171

Download Table