Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2012	0.54	0.52	0.54	145	4	270
04/04/2012	0.54	0.54	0.54	270	2	500
03/04/2012	0.56	0.54	0.54	67	5	120
02/04/2012	0.55	0.53	0.55	4,418	23	8,090
01/04/2012	0.53	0.53	0.53	3	1	5
29/03/2012	0.51	0.51	0.51	153	2	300
28/03/2012	0.53	0.53	0.53	8	1	16
25/03/2012	0.52	0.50	0.52	196	5	384
22/03/2012	0.51	0.51	0.51	306	4	600
21/03/2012	0.53	0.53	0.53	490	5	925
20/03/2012	0.53	0.53	0.53	80	1	150
19/03/2012	0.55	0.53	0.53	901	11	1,650
18/03/2012	0.55	0.55	0.55	4,762	8	8,659
15/03/2012	0.54	0.52	0.54	2,481	18	4,600
14/03/2012	0.53	0.52	0.52	4,054	29	7,650
13/03/2012	0.53	0.50	0.51	4,579	27	8,710
12/03/2012	0.51	0.49	0.51	410	6	829
11/03/2012	0.51	0.51	0.51	545	9	1,069
08/03/2012	0.51	0.49	0.51	9,788	26	19,340
07/03/2012	0.50	0.49	0.49	4,841	5	9,878

Download Table