Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2012	0.62	0.60	0.62	51	2	85
01/08/2012	0.63	0.59	0.62	3,721	14	6,200
31/07/2012	0.61	0.61	0.61	1,070	6	1,754
30/07/2012	0.64	0.64	0.64	1	1	2
29/07/2012	0.62	0.62	0.62	62	3	100
26/07/2012	0.62	0.62	0.62	31	1	50
25/07/2012	0.62	0.62	0.62	899	2	1,450
24/07/2012	0.63	0.63	0.63	95	1	150
23/07/2012	0.63	0.62	0.63	346	2	550
22/07/2012	0.64	0.64	0.64	1	1	2
17/07/2012	0.63	0.62	0.63	345	4	550
16/07/2012	0.63	0.62	0.63	3,807	12	6,110
15/07/2012	0.64	0.63	0.63	1,821	11	2,887
12/07/2012	0.64	0.63	0.63	2,125	10	3,370
11/07/2012	0.65	0.63	0.64	2,264	8	3,545
10/07/2012	0.67	0.64	0.64	17,725	18	27,205
09/07/2012	0.64	0.63	0.64	3,165	8	5,000
08/07/2012	0.64	0.62	0.64	1,474	4	2,345
05/07/2012	0.63	0.63	0.63	105	3	166
04/07/2012	0.63	0.62	0.63	1,549	16	2,470

Download Table