Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions11

SectorDiversified Financial Services

Low Price0.42

Opening Price0.43

No. of Shares6,751

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded2,875

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2011	0.71	0.71	0.71	710	2	1,000
13/06/2011	0.72	0.71	0.72	53	2	75
12/06/2011	0.73	0.70	0.73	2,261	14	3,170
09/06/2011	0.72	0.70	0.72	574	8	820
08/06/2011	0.73	0.70	0.73	5,758	20	8,175
07/06/2011	0.74	0.70	0.73	2,541	20	3,600
06/06/2011	0.73	0.72	0.72	4,158	21	5,758
05/06/2011	0.76	0.71	0.75	183	6	245
02/06/2011	0.76	0.73	0.74	2,634	17	3,533
01/06/2011	0.79	0.75	0.76	10,468	34	13,750
31/05/2011	0.80	0.77	0.77	1,865	12	2,416
30/05/2011	0.81	0.77	0.78	7,363	27	9,430
29/05/2011	0.85	0.81	0.81	3,273	21	4,040
26/05/2011	0.85	0.80	0.85	878	5	1,095
24/05/2011	0.85	0.82	0.84	1,852	6	2,205
23/05/2011	0.85	0.84	0.84	188	2	224
22/05/2011	0.85	0.82	0.84	2,317	11	2,807
19/05/2011	0.86	0.83	0.85	1,757	9	2,091
18/05/2011	0.85	0.84	0.85	8,462	22	10,005
17/05/2011	0.86	0.81	0.81	1,726	5	2,130

Download Table