AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions9
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares5,604
Div0.00
Change0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded4,091
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2009 | 0.72 | 0.68 | 0.72 | 1,083 | 11 | 1,515 |
27/07/2009 | 0.72 | 0.70 | 0.70 | 5,386 | 26 | 7,685 |
26/07/2009 | 0.73 | 0.70 | 0.73 | 3,200 | 14 | 4,530 |
23/07/2009 | 0.74 | 0.71 | 0.73 | 2,473 | 11 | 3,475 |
22/07/2009 | 0.75 | 0.72 | 0.74 | 4,592 | 11 | 6,377 |
21/07/2009 | 0.75 | 0.72 | 0.75 | 62 | 2 | 85 |
20/07/2009 | 0.74 | 0.73 | 0.73 | 8,275 | 12 | 11,329 |
19/07/2009 | 0.77 | 0.72 | 0.76 | 15,952 | 15 | 21,830 |
16/07/2009 | 0.77 | 0.73 | 0.74 | 321 | 6 | 439 |
15/07/2009 | 0.75 | 0.72 | 0.75 | 3,075 | 11 | 4,204 |
14/07/2009 | 0.73 | 0.71 | 0.73 | 2,211 | 10 | 3,080 |
13/07/2009 | 0.74 | 0.70 | 0.74 | 619 | 5 | 850 |
12/07/2009 | 0.71 | 0.70 | 0.71 | 4,319 | 15 | 6,160 |
09/07/2009 | 0.74 | 0.71 | 0.73 | 2,058 | 14 | 2,861 |
08/07/2009 | 0.74 | 0.72 | 0.74 | 4,059 | 15 | 5,623 |
07/07/2009 | 0.76 | 0.72 | 0.75 | 2,796 | 18 | 3,875 |
06/07/2009 | 0.75 | 0.73 | 0.75 | 2,332 | 8 | 3,180 |
05/07/2009 | 0.76 | 0.71 | 0.76 | 1,074 | 8 | 1,476 |
02/07/2009 | 0.74 | 0.73 | 0.74 | 10,921 | 16 | 14,800 |
01/07/2009 | 0.77 | 0.74 | 0.74 | 9,789 | 23 | 13,195 |