AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares1,914
Div0.00
Change0.00
Closing Price0.74
Average Price0.72
P/EN
Value Traded1,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2009 | 0.69 | 0.67 | 0.69 | 2,898 | 9 | 4,240 |
18/02/2009 | 0.70 | 0.67 | 0.69 | 3,429 | 15 | 5,030 |
17/02/2009 | 0.71 | 0.66 | 0.70 | 24,945 | 49 | 36,070 |
16/02/2009 | 0.68 | 0.66 | 0.68 | 3,236 | 14 | 4,778 |
15/02/2009 | 0.68 | 0.67 | 0.68 | 3,256 | 16 | 4,860 |
12/02/2009 | 0.67 | 0.66 | 0.67 | 7,444 | 26 | 11,218 |
11/02/2009 | 0.69 | 0.66 | 0.67 | 7,683 | 28 | 11,404 |
10/02/2009 | 0.68 | 0.64 | 0.67 | 12,555 | 48 | 19,310 |
09/02/2009 | 0.68 | 0.66 | 0.66 | 8,260 | 35 | 12,360 |
08/02/2009 | 0.69 | 0.67 | 0.69 | 1,082 | 11 | 1,575 |
05/02/2009 | 0.70 | 0.67 | 0.70 | 1,125 | 9 | 1,650 |
04/02/2009 | 0.69 | 0.65 | 0.69 | 1,995 | 20 | 2,963 |
03/02/2009 | 0.69 | 0.66 | 0.66 | 4,517 | 16 | 6,771 |
02/02/2009 | 0.70 | 0.67 | 0.69 | 7,205 | 30 | 10,638 |
01/02/2009 | 0.70 | 0.69 | 0.70 | 1,519 | 7 | 2,200 |
29/01/2009 | 0.70 | 0.66 | 0.68 | 5,080 | 25 | 7,485 |
28/01/2009 | 0.71 | 0.68 | 0.69 | 1,318 | 15 | 1,928 |
27/01/2009 | 0.71 | 0.69 | 0.69 | 4,871 | 14 | 7,008 |
26/01/2009 | 0.73 | 0.71 | 0.71 | 737 | 4 | 1,010 |
25/01/2009 | 0.71 | 0.68 | 0.71 | 5,600 | 21 | 8,030 |