AL SANABEL INTERNATIONAL FOR ISLAMIC INVESTMENTS(HOLDING) PLC. CO. Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions44
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares27,599
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/EN
Value Traded11,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2017 | 0.80 | 0.77 | 0.80 | 9,648 | 28 | 12,311 |
| 31/05/2017 | 0.80 | 0.76 | 0.79 | 82,705 | 119 | 105,135 |
| 30/05/2017 | 0.83 | 0.78 | 0.80 | 23,553 | 57 | 29,350 |
| 29/05/2017 | 0.84 | 0.78 | 0.82 | 326,456 | 187 | 401,576 |
| 28/05/2017 | 0.87 | 0.82 | 0.82 | 62,772 | 61 | 75,246 |
| 24/05/2017 | 0.86 | 0.86 | 0.86 | 1,290 | 6 | 1,500 |
| 23/05/2017 | 0.92 | 0.90 | 0.90 | 35,012 | 21 | 38,850 |
| 22/05/2017 | 0.97 | 0.94 | 0.94 | 50,376 | 48 | 53,175 |
| 21/05/2017 | 0.99 | 0.98 | 0.98 | 4,049 | 5 | 4,100 |
| 18/05/2017 | 0.99 | 0.98 | 0.99 | 1,804 | 17 | 1,830 |
| 17/05/2017 | 0.98 | 0.96 | 0.98 | 12,293 | 11 | 12,681 |
| 16/05/2017 | 0.99 | 0.96 | 0.99 | 4,722 | 9 | 4,901 |
| 15/05/2017 | 0.99 | 0.97 | 0.99 | 4,321 | 15 | 4,440 |
| 14/05/2017 | 1.02 | 0.98 | 0.98 | 26,905 | 38 | 27,050 |
| 11/05/2017 | 1.03 | 0.97 | 1.03 | 62,675 | 81 | 62,077 |
| 10/05/2017 | 0.99 | 0.95 | 0.99 | 12,533 | 38 | 13,070 |
| 09/05/2017 | 1.00 | 0.98 | 0.99 | 86,340 | 32 | 87,020 |
| 08/05/2017 | 1.01 | 0.98 | 1.00 | 13,491 | 31 | 13,505 |
| 07/05/2017 | 1.04 | 0.97 | 0.99 | 22,632 | 30 | 23,293 |
| 04/05/2017 | 1.02 | 0.97 | 1.02 | 42,001 | 62 | 42,750 |