Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions54

SectorDiversified Financial Services

Low Price0.53

Opening Price0.54

No. of Shares59,879

Div0.00

Change0.00

Closing Price0.55

Average Price0.53

P/EN

Value Traded31,895

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.80	0.79	0.80	397	3	500
12/10/2017	0.80	0.79	0.80	698	7	875
11/10/2017	0.80	0.79	0.80	17,238	20	21,732
10/10/2017	0.80	0.79	0.79	5,960	8	7,531
09/10/2017	0.80	0.79	0.80	6,278	6	7,850
08/10/2017	0.81	0.80	0.81	1,814	8	2,266
05/10/2017	0.81	0.80	0.81	19,566	23	24,450
04/10/2017	0.81	0.80	0.81	4,161	5	5,200
03/10/2017	0.82	0.81	0.82	5,387	9	6,650
02/10/2017	0.82	0.81	0.82	5,695	4	7,000
01/10/2017	0.82	0.81	0.82	2,881	7	3,550
28/09/2017	0.82	0.79	0.82	23,550	28	29,440
27/09/2017	0.81	0.80	0.80	14,265	17	17,825
26/09/2017	0.82	0.80	0.81	16,088	27	20,000
25/09/2017	0.82	0.82	0.82	82	2	100
20/09/2017	0.82	0.80	0.81	2,905	7	3,575
19/09/2017	0.82	0.81	0.81	6,926	10	8,550
18/09/2017	0.82	0.82	0.82	1,640	5	2,000
17/09/2017	0.82	0.80	0.81	7,157	11	8,830
14/09/2017	0.82	0.80	0.82	9,883	8	12,300

Download Table