Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2016	0.70	0.69	0.70	1,287	7	1,858
06/11/2016	0.70	0.69	0.70	1,049	9	1,500
03/11/2016	0.72	0.71	0.72	462	10	650
01/11/2016	0.71	0.70	0.71	88	2	125
31/10/2016	0.71	0.69	0.71	4,256	38	6,100
30/10/2016	0.72	0.71	0.71	217	2	303
27/10/2016	0.71	0.70	0.71	68	4	97
26/10/2016	0.71	0.70	0.71	2,279	14	3,250
25/10/2016	0.71	0.71	0.71	107	2	150
24/10/2016	0.70	0.70	0.70	16,481	19	23,544
23/10/2016	0.71	0.70	0.71	3,163	17	4,500
19/10/2016	0.72	0.70	0.72	106	2	149
17/10/2016	0.73	0.71	0.72	2,227	13	3,115
13/10/2016	0.72	0.72	0.72	36	1	50
11/10/2016	0.72	0.71	0.72	636	6	885
10/10/2016	0.73	0.72	0.73	8,029	16	11,000
09/10/2016	0.73	0.72	0.73	67,351	52	92,450
06/10/2016	0.75	0.74	0.75	436	3	582
05/10/2016	0.77	0.76	0.77	20,552	34	26,725
03/10/2016	0.79	0.74	0.79	3,422	12	4,400

Download Table