Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2016	0.70	0.69	0.69	104	3	150
16/08/2016	0.70	0.70	0.70	95	3	136
15/08/2016	0.70	0.69	0.70	759	3	1,100
14/08/2016	0.70	0.70	0.70	11,550	9	16,500
11/08/2016	0.68	0.68	0.68	442	3	650
10/08/2016	0.69	0.69	0.69	345	1	500
09/08/2016	0.69	0.68	0.68	263	7	382
07/08/2016	0.70	0.69	0.70	895	4	1,283
04/08/2016	0.71	0.68	0.71	8,904	6	12,900
03/08/2016	0.69	0.69	0.69	12,420	12	18,000
02/08/2016	0.70	0.70	0.70	700	2	1,000
01/08/2016	0.71	0.69	0.71	123	3	175
31/07/2016	0.71	0.70	0.71	61	2	87
28/07/2016	0.71	0.70	0.71	544	6	775
27/07/2016	0.71	0.70	0.71	439	5	625
26/07/2016	0.71	0.69	0.70	135	3	192
25/07/2016	0.70	0.69	0.70	40,302	5	57,575
21/07/2016	0.71	0.68	0.71	916	8	1,321
20/07/2016	0.69	0.68	0.68	1,085	3	1,580
19/07/2016	0.70	0.69	0.70	66	3	95

Download Table