Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2016	0.72	0.71	0.71	2,370	13	3,335
28/04/2016	0.73	0.70	0.73	4,459	17	6,175
27/04/2016	0.73	0.70	0.73	395	4	550
24/04/2016	0.74	0.72	0.72	46,274	12	63,500
21/04/2016	0.73	0.71	0.73	21,259	27	29,136
20/04/2016	0.70	0.70	0.70	53	2	75
19/04/2016	0.73	0.73	0.73	228	2	312
18/04/2016	0.72	0.71	0.72	134	3	188
17/04/2016	0.71	0.71	0.71	107	2	150
14/04/2016	0.74	0.72	0.74	7,909	10	10,850
13/04/2016	0.72	0.70	0.72	282	6	400
12/04/2016	0.71	0.71	0.71	497	4	700
11/04/2016	0.72	0.72	0.72	320	5	445
10/04/2016	0.73	0.73	0.73	730	1	1,000
07/04/2016	0.74	0.72	0.74	7,101	20	9,773
06/04/2016	0.72	0.72	0.72	72	1	100
04/04/2016	0.73	0.70	0.73	62,874	78	89,625
03/04/2016	0.71	0.71	0.71	710	2	1,000
31/03/2016	0.72	0.70	0.72	2,993	7	4,275
29/03/2016	0.71	0.70	0.71	2,960	4	4,225

Download Table