Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2016	0.77	0.73	0.77	930	11	1,236
27/09/2016	0.75	0.75	0.75	137	2	183
26/09/2016	0.79	0.76	0.78	3,227	18	4,130
25/09/2016	0.77	0.77	0.77	7,569	14	9,830
22/09/2016	0.74	0.72	0.74	12,834	34	17,610
21/09/2016	0.71	0.70	0.71	22,217	3	31,717
19/09/2016	0.71	0.71	0.71	71	1	100
18/09/2016	0.71	0.70	0.71	3,979	18	5,608
08/09/2016	0.71	0.69	0.71	549	7	775
07/09/2016	0.69	0.69	0.69	392	2	568
06/09/2016	0.71	0.69	0.69	11,738	16	16,787
04/09/2016	0.69	0.69	0.69	268	2	389
31/08/2016	0.70	0.69	0.69	2,237	7	3,200
30/08/2016	0.70	0.68	0.70	191	4	275
29/08/2016	0.70	0.68	0.70	744	7	1,075
28/08/2016	0.70	0.68	0.70	1,847	6	2,675
25/08/2016	0.69	0.69	0.69	1,104	9	1,600
23/08/2016	0.70	0.70	0.70	455	2	650
22/08/2016	0.69	0.68	0.69	106	11	155
18/08/2016	0.71	0.69	0.71	1,105	3	1,599

Download Table