Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2018	0.56	0.55	0.56	5,822	16	10,555
09/01/2018	0.57	0.57	0.57	1,026	2	1,800
07/01/2018	0.59	0.58	0.59	20,663	5	35,625
04/01/2018	0.59	0.58	0.59	4,408	4	7,600
02/01/2018	0.59	0.57	0.58	4,292	5	7,440
31/12/2017	0.57	0.56	0.57	35,667	11	63,100
28/12/2017	0.57	0.56	0.57	4,985	9	8,877
27/12/2017	0.58	0.57	0.57	634	3	1,110
26/12/2017	0.58	0.55	0.58	11,293	21	20,084
24/12/2017	0.58	0.57	0.57	21,462	22	37,651
20/12/2017	0.60	0.60	0.60	3,660	3	6,100
19/12/2017	0.60	0.59	0.60	26,030	13	43,550
18/12/2017	0.59	0.58	0.59	16,879	2	29,100
17/12/2017	0.59	0.58	0.59	2,206	4	3,800
14/12/2017	0.60	0.59	0.60	2,274	4	3,850
11/12/2017	0.60	0.59	0.60	3,395	6	5,750
10/12/2017	0.60	0.58	0.60	4,029	19	6,900
07/12/2017	0.59	0.57	0.59	1,220	8	2,101
06/12/2017	0.58	0.58	0.58	6,380	6	11,000
05/12/2017	0.59	0.59	0.59	15,517	14	26,300

Download Table