SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions5
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares687
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2017 | 0.60 | 0.59 | 0.60 | 4,900 | 3 | 8,250 |
| 03/12/2017 | 0.61 | 0.60 | 0.60 | 2,313 | 4 | 3,850 |
| 29/11/2017 | 0.61 | 0.60 | 0.60 | 51,909 | 42 | 85,400 |
| 28/11/2017 | 0.61 | 0.60 | 0.61 | 29,718 | 35 | 49,152 |
| 23/11/2017 | 0.62 | 0.61 | 0.62 | 47,573 | 22 | 77,400 |
| 22/11/2017 | 0.62 | 0.61 | 0.62 | 16,774 | 10 | 27,086 |
| 21/11/2017 | 0.61 | 0.61 | 0.61 | 7,076 | 15 | 11,600 |
| 20/11/2017 | 0.62 | 0.61 | 0.62 | 12,239 | 18 | 20,000 |
| 19/11/2017 | 0.62 | 0.60 | 0.62 | 37,282 | 46 | 60,900 |
| 16/11/2017 | 0.60 | 0.60 | 0.60 | 6,780 | 23 | 11,300 |
| 15/11/2017 | 0.61 | 0.60 | 0.61 | 1,238 | 6 | 2,050 |
| 14/11/2017 | 0.62 | 0.60 | 0.62 | 29,861 | 48 | 49,250 |
| 12/11/2017 | 0.62 | 0.61 | 0.62 | 8,545 | 7 | 14,000 |
| 09/11/2017 | 0.62 | 0.60 | 0.62 | 4,988 | 20 | 8,250 |
| 08/11/2017 | 0.62 | 0.60 | 0.60 | 3,604 | 8 | 6,000 |
| 07/11/2017 | 0.62 | 0.60 | 0.62 | 5,525 | 16 | 9,130 |
| 06/11/2017 | 0.62 | 0.61 | 0.62 | 11,013 | 25 | 18,005 |
| 05/11/2017 | 0.63 | 0.62 | 0.63 | 30,874 | 60 | 49,750 |
| 02/11/2017 | 0.64 | 0.63 | 0.63 | 10,179 | 13 | 16,150 |
| 01/11/2017 | 0.67 | 0.63 | 0.65 | 97,491 | 124 | 149,144 |