Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2017	0.61	0.59	0.61	87,526	59	146,030
01/10/2017	0.59	0.58	0.59	19,541	21	33,690
28/09/2017	0.58	0.57	0.58	15,338	14	26,900
27/09/2017	0.58	0.56	0.58	38,089	62	67,570
26/09/2017	0.59	0.57	0.58	18,303	28	31,750
25/09/2017	0.59	0.57	0.59	8,067	24	13,830
24/09/2017	0.60	0.57	0.59	35,000	49	59,395
20/09/2017	0.60	0.60	0.60	1,188	5	1,980
19/09/2017	0.61	0.60	0.61	18,283	19	30,470
18/09/2017	0.61	0.60	0.61	7,842	22	13,030
14/09/2017	0.63	0.62	0.63	699	6	1,125
13/09/2017	0.63	0.62	0.63	1,737	12	2,800
12/09/2017	0.63	0.62	0.63	4,403	4	7,100
11/09/2017	0.64	0.62	0.62	74,124	55	117,232
10/09/2017	0.64	0.64	0.64	8,864	12	13,850
07/09/2017	0.65	0.63	0.64	46,956	62	73,600
06/09/2017	0.64	0.63	0.64	14,808	7	23,500
05/09/2017	0.64	0.62	0.63	39,411	29	62,470
30/08/2017	0.63	0.62	0.62	60,716	57	97,210
29/08/2017	0.62	0.60	0.62	44,782	45	73,502

Download Table