Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.63	0.61	0.63	22,026	43	35,550
27/07/2017	0.63	0.61	0.62	30,565	40	49,380
26/07/2017	0.64	0.62	0.63	96,216	107	151,842
25/07/2017	0.63	0.59	0.63	154,802	132	249,911
24/07/2017	0.62	0.59	0.60	294,855	75	490,950
23/07/2017	0.60	0.58	0.60	8,108	26	13,903
20/07/2017	0.62	0.59	0.61	6,598	18	10,880
19/07/2017	0.66	0.60	0.62	366,377	187	585,100
18/07/2017	0.63	0.63	0.63	819	2	1,300
17/07/2017	0.72	0.66	0.66	451,577	219	656,267
16/07/2017	0.69	0.69	0.69	14,832	26	21,496
13/07/2017	0.72	0.72	0.72	9,504	11	13,200
12/07/2017	0.78	0.75	0.75	330,571	116	434,087
11/07/2017	0.78	0.77	0.78	395,151	124	507,025
10/07/2017	0.75	0.74	0.75	209,382	142	280,169
09/07/2017	0.72	0.70	0.72	207,183	89	292,410
06/07/2017	0.69	0.67	0.69	250,931	170	367,185
05/07/2017	0.66	0.63	0.66	387,225	181	595,085
04/07/2017	0.63	0.61	0.63	274,679	134	441,939
03/07/2017	0.60	0.58	0.60	206,944	138	350,368

Download Table