Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions5

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares687

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2017	0.66	0.64	0.66	152,365	121	233,050
30/10/2017	0.64	0.62	0.63	45,939	31	72,900
29/10/2017	0.64	0.62	0.64	67,867	51	107,028
26/10/2017	0.63	0.62	0.63	45,771	67	72,946
25/10/2017	0.63	0.62	0.63	402,870	128	640,669
24/10/2017	0.62	0.60	0.62	111,707	18	185,205
23/10/2017	0.62	0.61	0.61	20,894	15	34,250
22/10/2017	0.62	0.60	0.62	51,813	43	86,000
19/10/2017	0.60	0.60	0.60	8,100	10	13,500
18/10/2017	0.62	0.59	0.59	93,729	59	154,469
17/10/2017	0.61	0.59	0.61	97,397	97	161,727
16/10/2017	0.60	0.59	0.60	7,817	14	13,137
15/10/2017	0.60	0.59	0.60	8,298	15	14,063
12/10/2017	0.60	0.59	0.60	19,800	24	33,250
10/10/2017	0.60	0.59	0.60	9,872	17	16,453
09/10/2017	0.61	0.61	0.61	27,999	23	45,900
08/10/2017	0.62	0.61	0.61	21,880	16	35,500
05/10/2017	0.63	0.61	0.62	40,071	49	65,140
04/10/2017	0.64	0.63	0.63	55,200	51	86,676
03/10/2017	0.64	0.62	0.63	64,912	62	102,750

Download Table