Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2016	1.08	1.08	1.08	6,696	6	6,200
30/05/2016	1.13	1.13	1.13	16,159	20	14,300
29/05/2016	1.19	1.18	1.18	14,195	13	12,025
26/05/2016	1.28	1.20	1.24	146,329	150	118,086
24/05/2016	1.23	1.21	1.23	219,023	129	178,272
23/05/2016	1.18	1.14	1.18	90,354	93	77,522
22/05/2016	1.15	1.11	1.13	240,411	194	213,431
19/05/2016	1.12	1.06	1.12	214,022	105	195,034
18/05/2016	1.07	1.04	1.07	129,056	100	122,220
17/05/2016	1.02	0.99	1.02	156,146	94	154,485
16/05/2016	0.98	0.94	0.98	136,248	71	142,900
15/05/2016	0.95	0.91	0.94	69,117	45	74,600
12/05/2016	0.94	0.92	0.94	62,521	12	67,150
11/05/2016	0.95	0.93	0.95	41,415	7	44,100
10/05/2016	0.96	0.94	0.95	37,382	18	39,400
09/05/2016	0.95	0.93	0.95	70,938	50	75,361
08/05/2016	0.96	0.92	0.95	67,564	32	71,950
04/05/2016	0.95	0.91	0.94	113,182	101	121,781
03/05/2016	0.94	0.90	0.93	24,315	46	26,354
02/05/2016	0.93	0.89	0.93	47,498	49	51,800

Download Table