Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2016	0.73	0.70	0.73	8,520	27	12,000
28/02/2016	0.72	0.70	0.72	4,622	16	6,540
25/02/2016	0.72	0.70	0.72	22,777	47	32,500
24/02/2016	0.74	0.71	0.73	10,775	20	15,050
23/02/2016	0.74	0.72	0.73	27,602	53	37,674
22/02/2016	0.73	0.71	0.72	11,307	33	15,844
21/02/2016	0.72	0.70	0.72	13,895	24	19,590
18/02/2016	0.71	0.69	0.69	1,283	5	1,850
17/02/2016	0.73	0.70	0.72	69,478	60	98,412
16/02/2016	0.72	0.70	0.72	9,322	22	13,190
15/02/2016	0.70	0.69	0.70	968	4	1,400
11/02/2016	0.69	0.66	0.69	1,740	6	2,550
10/02/2016	0.69	0.65	0.69	1,274	9	1,900
09/02/2016	0.68	0.66	0.68	7,879	42	11,900
08/02/2016	0.69	0.65	0.69	1,198	5	1,800
07/02/2016	0.70	0.68	0.68	4,900	19	7,200
04/02/2016	0.71	0.68	0.71	4,620	20	6,753
02/02/2016	0.71	0.69	0.71	830	7	1,186
01/02/2016	0.71	0.69	0.71	866	6	1,242
31/01/2016	0.70	0.67	0.70	505	3	750

Download Table