Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions21

SectorReal Estate

Low Price0.88

Opening Price0.90

No. of Shares37,839

Div0.00

Change0.00

Closing Price0.90

Average Price0.89

P/EN

Value Traded33,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2013	0.76	0.75	0.76	1,004	8	1,327
11/06/2013	0.76	0.72	0.76	4,199	24	5,670
10/06/2013	0.76	0.73	0.73	304	4	410
09/06/2013	0.75	0.74	0.75	594	8	800
06/06/2013	0.76	0.75	0.76	235	3	310
05/06/2013	0.76	0.74	0.75	644	10	865
04/06/2013	0.76	0.75	0.75	3,863	15	5,150
03/06/2013	0.76	0.75	0.76	339	5	450
02/06/2013	0.76	0.74	0.76	365	6	490
30/05/2013	0.76	0.74	0.75	652	8	870
29/05/2013	0.76	0.73	0.75	566	8	760
28/05/2013	0.77	0.74	0.76	1,145	7	1,540
27/05/2013	0.77	0.74	0.76	1,251	10	1,680
23/05/2013	0.77	0.77	0.77	116	2	150
22/05/2013	0.78	0.78	0.78	39	1	50
21/05/2013	0.76	0.75	0.76	602	7	800
20/05/2013	0.78	0.74	0.74	935	6	1,250
19/05/2013	0.78	0.77	0.77	887	6	1,150
16/05/2013	0.77	0.75	0.76	3,145	10	4,150
15/05/2013	0.78	0.76	0.76	1,447	14	1,900

Download Table