AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.91
Last Closing0.90
No. of Transactions20
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,379
Div0.00
Change0.01
Closing Price0.91
Average Price0.89
P/EN
Value Traded4,786
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2013 | 0.88 | 0.86 | 0.88 | 8,654 | 15 | 10,050 |
12/03/2013 | 0.90 | 0.89 | 0.90 | 2,508 | 7 | 2,798 |
11/03/2013 | 0.90 | 0.88 | 0.90 | 1,193 | 5 | 1,352 |
10/03/2013 | 0.92 | 0.88 | 0.88 | 39,795 | 46 | 43,743 |
07/03/2013 | 0.88 | 0.87 | 0.88 | 71,260 | 66 | 80,984 |
06/03/2013 | 0.84 | 0.84 | 0.84 | 1,985 | 6 | 2,363 |
05/03/2013 | 0.80 | 0.80 | 0.80 | 272 | 2 | 340 |
04/03/2013 | 0.77 | 0.75 | 0.77 | 10,282 | 23 | 13,448 |
03/03/2013 | 0.74 | 0.73 | 0.74 | 5,636 | 16 | 7,658 |
27/02/2013 | 0.71 | 0.71 | 0.71 | 337 | 1 | 475 |
26/02/2013 | 0.73 | 0.72 | 0.73 | 725 | 2 | 1,000 |
25/02/2013 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
24/02/2013 | 0.67 | 0.67 | 0.67 | 2,747 | 2 | 4,100 |
03/02/2013 | 0.64 | 0.64 | 0.64 | 48 | 1 | 75 |
27/01/2013 | 0.66 | 0.66 | 0.66 | 46 | 1 | 69 |
24/01/2013 | 0.69 | 0.69 | 0.69 | 55 | 1 | 80 |
22/01/2013 | 0.72 | 0.71 | 0.72 | 863 | 3 | 1,215 |
21/01/2013 | 0.70 | 0.70 | 0.70 | 123 | 2 | 175 |
17/01/2013 | 0.67 | 0.67 | 0.67 | 68 | 1 | 102 |
16/01/2013 | 0.70 | 0.64 | 0.70 | 9,739 | 26 | 14,005 |