Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions21

SectorReal Estate

Low Price0.88

Opening Price0.90

No. of Shares37,839

Div0.00

Change0.00

Closing Price0.90

Average Price0.89

P/EN

Value Traded33,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2013	0.80	0.77	0.77	14,813	24	19,041
13/05/2013	0.80	0.78	0.78	1,679	11	2,125
12/05/2013	0.78	0.77	0.78	11,465	23	14,834
09/05/2013	0.75	0.72	0.75	24,300	84	33,054
08/05/2013	0.74	0.70	0.72	4,618	23	6,508
07/05/2013	0.73	0.71	0.73	1,115	9	1,550
06/05/2013	0.74	0.73	0.74	37	2	50
05/05/2013	0.72	0.72	0.72	36	2	50
01/05/2013	0.70	0.70	0.70	349	5	499
30/04/2013	0.71	0.70	0.70	1,947	16	2,759
29/04/2013	0.72	0.72	0.72	489	2	679
28/04/2013	0.72	0.71	0.72	171	5	240
25/04/2013	0.72	0.69	0.69	3,250	9	4,580
24/04/2013	0.71	0.70	0.70	2,910	9	4,100
23/04/2013	0.72	0.70	0.71	1,138	8	1,601
22/04/2013	0.73	0.71	0.71	1,522	7	2,100
21/04/2013	0.74	0.72	0.73	7,889	11	10,770
18/04/2013	0.72	0.71	0.72	1,793	9	2,500
17/04/2013	0.77	0.72	0.72	15,625	42	21,469
16/04/2013	0.75	0.74	0.75	6,201	13	8,300

Download Table