Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2015	0.62	0.62	0.62	62	1	100
03/06/2015	0.62	0.62	0.62	248	1	400
02/06/2015	0.63	0.63	0.63	63	1	100
01/06/2015	0.63	0.61	0.61	1,680	11	2,750
31/05/2015	0.63	0.61	0.63	2,215	9	3,630
28/05/2015	0.62	0.62	0.62	124	2	200
27/05/2015	0.64	0.64	0.64	384	2	600
26/05/2015	0.63	0.61	0.63	2,642	8	4,200
24/05/2015	0.63	0.62	0.62	9,972	32	16,080
20/05/2015	0.65	0.65	0.65	520	1	800
18/05/2015	0.68	0.64	0.68	3,079	6	4,676
17/05/2015	0.67	0.66	0.67	106	2	160
14/05/2015	0.67	0.64	0.66	1,172	9	1,822
13/05/2015	0.67	0.65	0.67	26,139	44	39,150
12/05/2015	0.64	0.61	0.64	10,722	20	17,375
11/05/2015	0.61	0.61	0.61	610	2	1,000
07/05/2015	0.61	0.61	0.61	610	1	1,000
05/05/2015	0.66	0.63	0.63	1,802	12	2,850
04/05/2015	0.66	0.66	0.66	264	2	400
29/04/2015	0.64	0.64	0.64	128	1	200

Download Table