AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.91
Last Closing0.90
No. of Transactions20
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,379
Div0.00
Change0.01
Closing Price0.91
Average Price0.89
P/EN
Value Traded4,786
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2013 | 0.75 | 0.73 | 0.73 | 4,766 | 20 | 6,527 |
10/04/2013 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
09/04/2013 | 0.79 | 0.79 | 0.79 | 435 | 2 | 550 |
07/04/2013 | 0.83 | 0.83 | 0.83 | 652 | 1 | 786 |
04/04/2013 | 0.90 | 0.87 | 0.87 | 12,256 | 22 | 13,920 |
03/04/2013 | 0.92 | 0.90 | 0.90 | 26,184 | 30 | 29,092 |
02/04/2013 | 0.89 | 0.87 | 0.89 | 7,297 | 14 | 8,244 |
01/04/2013 | 0.90 | 0.88 | 0.88 | 14,111 | 28 | 15,860 |
31/03/2013 | 0.93 | 0.89 | 0.91 | 11,769 | 33 | 13,050 |
28/03/2013 | 0.95 | 0.90 | 0.93 | 5,159 | 18 | 5,577 |
27/03/2013 | 0.93 | 0.91 | 0.93 | 27,264 | 19 | 29,348 |
26/03/2013 | 0.89 | 0.89 | 0.89 | 6,764 | 11 | 7,600 |
25/03/2013 | 0.85 | 0.79 | 0.85 | 11,231 | 18 | 13,240 |
24/03/2013 | 0.81 | 0.80 | 0.81 | 7,343 | 16 | 9,158 |
21/03/2013 | 0.85 | 0.83 | 0.84 | 1,020 | 6 | 1,224 |
20/03/2013 | 0.84 | 0.82 | 0.84 | 207 | 4 | 249 |
19/03/2013 | 0.85 | 0.85 | 0.85 | 59 | 1 | 69 |
18/03/2013 | 0.85 | 0.83 | 0.85 | 1,417 | 11 | 1,676 |
17/03/2013 | 0.83 | 0.81 | 0.81 | 10,484 | 17 | 12,900 |
14/03/2013 | 0.89 | 0.84 | 0.85 | 10,978 | 27 | 12,986 |