Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2015	0.78	0.77	0.77	1,548	7	2,010
03/03/2015	0.77	0.76	0.76	2,387	5	3,140
02/03/2015	0.77	0.76	0.77	4,636	8	6,100
01/03/2015	0.78	0.78	0.78	39	1	50
26/02/2015	0.78	0.76	0.76	8,604	23	11,210
25/02/2015	0.84	0.77	0.79	32,756	79	41,950
24/02/2015	0.82	0.79	0.81	29,494	61	36,505
23/02/2015	0.80	0.78	0.79	6,891	26	8,805
22/02/2015	0.80	0.78	0.79	2,212	14	2,800
18/02/2015	0.82	0.79	0.79	13,200	20	16,645
17/02/2015	0.80	0.79	0.80	8,814	30	11,067
16/02/2015	0.82	0.77	0.77	8,025	29	10,350
15/02/2015	0.81	0.78	0.80	10,176	21	12,991
12/02/2015	0.81	0.79	0.79	3,590	9	4,520
11/02/2015	0.81	0.79	0.79	2,935	16	3,680
10/02/2015	0.82	0.80	0.80	4,524	12	5,650
09/02/2015	0.82	0.79	0.82	7,957	29	10,010
08/02/2015	0.81	0.79	0.80	13,077	26	16,283
05/02/2015	0.82	0.79	0.79	15,000	36	18,800
04/02/2015	0.83	0.78	0.82	19,750	48	24,669

Download Table