AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2012 | 0.70 | 0.70 | 0.70 | 3,500 | 3 | 5,000 |
12/04/2012 | 0.71 | 0.68 | 0.71 | 1,203 | 4 | 1,764 |
10/04/2012 | 0.68 | 0.68 | 0.68 | 1,078 | 5 | 1,585 |
09/04/2012 | 0.69 | 0.68 | 0.69 | 692 | 3 | 1,003 |
08/04/2012 | 0.68 | 0.68 | 0.68 | 550 | 3 | 809 |
05/04/2012 | 0.68 | 0.68 | 0.68 | 1,238 | 4 | 1,820 |
03/04/2012 | 0.69 | 0.69 | 0.69 | 656 | 3 | 950 |
01/04/2012 | 0.70 | 0.70 | 0.70 | 1,391 | 5 | 1,987 |
29/03/2012 | 0.72 | 0.70 | 0.70 | 15 | 2 | 21 |
26/03/2012 | 0.70 | 0.70 | 0.70 | 805 | 2 | 1,150 |
25/03/2012 | 0.70 | 0.70 | 0.70 | 564 | 1 | 805 |
21/03/2012 | 0.71 | 0.71 | 0.71 | 1,025 | 3 | 1,443 |
20/03/2012 | 0.72 | 0.72 | 0.72 | 576 | 3 | 800 |
19/03/2012 | 0.72 | 0.72 | 0.72 | 58 | 2 | 80 |
18/03/2012 | 0.72 | 0.72 | 0.72 | 93 | 2 | 129 |
15/03/2012 | 0.72 | 0.72 | 0.72 | 57 | 1 | 79 |
14/03/2012 | 0.74 | 0.74 | 0.74 | 1,850 | 3 | 2,500 |
13/03/2012 | 0.73 | 0.71 | 0.73 | 8,856 | 15 | 12,159 |
12/03/2012 | 0.71 | 0.70 | 0.70 | 3,516 | 9 | 5,023 |
08/03/2012 | 0.72 | 0.71 | 0.72 | 2,824 | 9 | 3,936 |