Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.79	0.79	0.79	67	1	85
27/11/2014	0.78	0.75	0.78	2,052	6	2,700
26/11/2014	0.78	0.76	0.76	916	5	1,200
25/11/2014	0.79	0.78	0.79	1,405	5	1,800
24/11/2014	0.79	0.77	0.77	4,859	13	6,250
23/11/2014	0.79	0.78	0.79	10,074	13	12,828
20/11/2014	0.79	0.77	0.79	13,082	23	16,810
19/11/2014	0.79	0.74	0.78	38,927	45	51,301
18/11/2014	0.76	0.72	0.76	14,061	32	18,791
17/11/2014	0.75	0.74	0.75	973	5	1,300
16/11/2014	0.75	0.73	0.74	10,640	22	14,375
13/11/2014	0.73	0.70	0.73	6,523	15	9,200
12/11/2014	0.70	0.69	0.70	4,631	10	6,656
11/11/2014	0.70	0.69	0.69	4,443	17	6,400
10/11/2014	0.72	0.71	0.71	2,487	8	3,500
09/11/2014	0.75	0.71	0.71	5,975	23	8,250
06/11/2014	0.75	0.73	0.73	4,060	23	5,500
05/11/2014	0.77	0.74	0.76	8,112	22	10,850
04/11/2014	0.76	0.76	0.76	152	2	200
03/11/2014	0.76	0.74	0.74	1,561	10	2,100

Download Table