AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2012 | 0.69 | 0.66 | 0.66 | 2,474 | 8 | 3,694 |
20/02/2012 | 0.70 | 0.68 | 0.69 | 2,589 | 11 | 3,750 |
19/02/2012 | 0.71 | 0.71 | 0.71 | 355 | 4 | 500 |
16/02/2012 | 0.69 | 0.66 | 0.69 | 11,855 | 23 | 17,184 |
15/02/2012 | 0.66 | 0.64 | 0.66 | 534 | 6 | 810 |
14/02/2012 | 0.66 | 0.64 | 0.64 | 5,828 | 20 | 9,089 |
13/02/2012 | 0.68 | 0.67 | 0.67 | 5,687 | 17 | 8,477 |
12/02/2012 | 0.73 | 0.69 | 0.70 | 9,702 | 39 | 13,943 |
09/02/2012 | 0.73 | 0.72 | 0.72 | 8,282 | 34 | 11,375 |
08/02/2012 | 0.72 | 0.69 | 0.72 | 10,506 | 49 | 14,825 |
07/02/2012 | 0.69 | 0.67 | 0.69 | 5,684 | 60 | 8,327 |
06/02/2012 | 0.66 | 0.63 | 0.66 | 3,719 | 16 | 5,660 |
01/02/2012 | 0.65 | 0.63 | 0.63 | 20,573 | 11 | 32,651 |
31/01/2012 | 0.65 | 0.63 | 0.65 | 2,383 | 7 | 3,783 |
25/01/2012 | 0.66 | 0.65 | 0.66 | 133 | 4 | 205 |
24/01/2012 | 0.66 | 0.64 | 0.64 | 588 | 7 | 899 |
23/01/2012 | 0.65 | 0.64 | 0.65 | 58 | 2 | 90 |
22/01/2012 | 0.63 | 0.63 | 0.63 | 517 | 3 | 820 |
19/01/2012 | 0.66 | 0.66 | 0.66 | 3 | 1 | 5 |
18/01/2012 | 0.65 | 0.63 | 0.64 | 879 | 10 | 1,375 |