AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions56
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares14,209
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EN
Value Traded12,046
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2011 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
07/12/2011 | 0.68 | 0.66 | 0.68 | 13,203 | 2 | 20,005 |
06/12/2011 | 0.69 | 0.66 | 0.69 | 2,991 | 3 | 4,530 |
21/11/2011 | 0.69 | 0.68 | 0.69 | 205 | 2 | 301 |
15/11/2011 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
31/10/2011 | 0.69 | 0.66 | 0.69 | 1,123 | 11 | 1,699 |
12/10/2011 | 0.66 | 0.66 | 0.66 | 133 | 2 | 201 |
05/10/2011 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
04/10/2011 | 0.64 | 0.63 | 0.64 | 1,591 | 7 | 2,517 |
03/10/2011 | 0.65 | 0.65 | 0.65 | 1,300 | 1 | 2,000 |
02/10/2011 | 0.67 | 0.66 | 0.67 | 125 | 3 | 190 |
27/09/2011 | 0.69 | 0.68 | 0.69 | 1,701 | 2 | 2,500 |
26/09/2011 | 0.68 | 0.68 | 0.68 | 1,935 | 4 | 2,845 |
20/09/2011 | 0.71 | 0.71 | 0.71 | 4 | 1 | 5 |
18/09/2011 | 0.71 | 0.70 | 0.70 | 3,116 | 11 | 4,449 |
14/09/2011 | 0.73 | 0.72 | 0.73 | 25 | 2 | 35 |
08/09/2011 | 0.72 | 0.72 | 0.72 | 48 | 1 | 66 |
07/09/2011 | 0.76 | 0.70 | 0.70 | 985 | 10 | 1,397 |
06/09/2011 | 0.73 | 0.73 | 0.73 | 51 | 1 | 70 |
05/09/2011 | 0.70 | 0.70 | 0.70 | 24 | 1 | 34 |