AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.91
Last Closing0.90
No. of Transactions20
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,379
Div0.00
Change0.01
Closing Price0.91
Average Price0.89
P/EN
Value Traded4,786
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2011 | 0.82 | 0.82 | 0.82 | 4 | 1 | 5 |
27/06/2011 | 0.80 | 0.80 | 0.80 | 4 | 1 | 5 |
15/06/2011 | 0.84 | 0.82 | 0.84 | 290 | 5 | 350 |
14/06/2011 | 0.82 | 0.78 | 0.82 | 8 | 2 | 10 |
12/06/2011 | 0.82 | 0.79 | 0.82 | 12 | 2 | 15 |
09/06/2011 | 0.79 | 0.78 | 0.79 | 488 | 5 | 625 |
08/06/2011 | 0.82 | 0.79 | 0.79 | 489 | 7 | 612 |
05/06/2011 | 0.83 | 0.80 | 0.83 | 128 | 3 | 160 |
31/05/2011 | 0.84 | 0.84 | 0.84 | 4 | 1 | 5 |
30/05/2011 | 0.81 | 0.81 | 0.81 | 147 | 2 | 181 |
29/05/2011 | 0.84 | 0.82 | 0.84 | 365 | 4 | 440 |
26/05/2011 | 0.82 | 0.81 | 0.81 | 90 | 3 | 110 |
24/05/2011 | 0.81 | 0.80 | 0.81 | 1,087 | 7 | 1,358 |
23/05/2011 | 0.82 | 0.80 | 0.80 | 49 | 2 | 61 |
22/05/2011 | 0.81 | 0.81 | 0.81 | 4 | 1 | 5 |
19/05/2011 | 0.84 | 0.80 | 0.80 | 14,255 | 27 | 17,710 |
18/05/2011 | 0.86 | 0.82 | 0.84 | 7,288 | 18 | 8,757 |
17/05/2011 | 0.86 | 0.84 | 0.86 | 6,760 | 22 | 7,872 |
16/05/2011 | 0.84 | 0.82 | 0.82 | 1,843 | 8 | 2,216 |
15/05/2011 | 0.85 | 0.81 | 0.84 | 1,116 | 9 | 1,351 |