Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.88

Last Closing0.87

No. of Transactions16

SectorReal Estate

Low Price0.85

Opening Price0.87

No. of Shares2,785

Div0.00

Change0.01

Closing Price0.88

Average Price0.86

P/EN

Value Traded2,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2011	0.86	0.82	0.84	7,288	18	8,757
17/05/2011	0.86	0.84	0.86	6,760	22	7,872
16/05/2011	0.84	0.82	0.82	1,843	8	2,216
15/05/2011	0.85	0.81	0.84	1,116	9	1,351
12/05/2011	0.82	0.79	0.81	5,762	25	7,222
11/05/2011	0.85	0.83	0.83	499	6	600
10/05/2011	0.86	0.82	0.85	1,172	7	1,421
09/05/2011	0.83	0.83	0.83	374	3	450
08/05/2011	0.86	0.86	0.86	344	2	400
05/05/2011	0.85	0.85	0.85	170	3	200
04/05/2011	0.85	0.83	0.85	547	8	650
03/05/2011	0.83	0.80	0.83	2,148	16	2,635
02/05/2011	0.80	0.79	0.80	135	3	170
28/04/2011	0.80	0.77	0.77	1,238	12	1,596
27/04/2011	0.78	0.78	0.78	277	2	355
26/04/2011	0.80	0.80	0.80	8	1	10
25/04/2011	0.79	0.78	0.79	421	4	538
24/04/2011	0.80	0.78	0.80	476	3	610
21/04/2011	0.80	0.78	0.80	121	2	155
17/04/2011	0.80	0.76	0.80	517	7	662

Download Table