Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	0.72	0.69	0.72	26,654	25	38,238
25/08/2014	0.70	0.68	0.70	10,095	16	14,750
21/08/2014	0.70	0.69	0.70	175	2	250
20/08/2014	0.71	0.69	0.69	797	3	1,150
19/08/2014	0.71	0.69	0.69	485	4	700
18/08/2014	0.71	0.68	0.70	3,806	12	5,450
17/08/2014	0.70	0.68	0.68	378	3	550
14/08/2014	0.71	0.67	0.70	23,267	55	34,149
13/08/2014	0.72	0.70	0.70	7,935	14	11,300
12/08/2014	0.74	0.72	0.72	1,948	10	2,696
11/08/2014	0.73	0.72	0.73	2,306	4	3,200
10/08/2014	0.74	0.72	0.72	2,259	6	3,104
07/08/2014	0.74	0.73	0.74	6,801	29	9,301
06/08/2014	0.74	0.73	0.74	1,024	5	1,400
05/08/2014	0.73	0.72	0.73	1,329	9	1,837
04/08/2014	0.75	0.72	0.72	12,174	30	16,549
03/08/2014	0.74	0.71	0.73	11,333	27	15,681
27/07/2014	0.73	0.70	0.72	9,885	30	13,859
24/07/2014	0.70	0.67	0.70	24,666	65	35,810
23/07/2014	0.68	0.67	0.67	236	2	350

Download Table