Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2015	0.84	0.81	0.81	18,272	34	22,158
02/02/2015	0.86	0.81	0.83	23,089	54	28,000
01/02/2015	0.86	0.82	0.84	10,865	23	12,880
29/01/2015	0.86	0.83	0.85	31,207	56	37,222
28/01/2015	0.87	0.85	0.87	8,962	20	10,450
27/01/2015	0.89	0.85	0.87	157,821	90	182,375
26/01/2015	0.85	0.80	0.85	183,789	191	218,911
25/01/2015	0.83	0.80	0.81	24,333	38	29,899
22/01/2015	0.81	0.78	0.81	41,959	62	52,631
21/01/2015	0.80	0.77	0.78	12,681	24	16,200
20/01/2015	0.83	0.79	0.80	45,455	66	56,354
19/01/2015	0.80	0.77	0.80	33,543	53	42,000
18/01/2015	0.78	0.76	0.77	35,157	62	45,380
15/01/2015	0.75	0.72	0.75	31,105	45	41,678
14/01/2015	0.72	0.72	0.72	7,200	10	10,000
13/01/2015	0.72	0.72	0.72	2,916	6	4,050
06/01/2015	0.75	0.70	0.74	27,105	47	37,300
05/01/2015	0.72	0.70	0.72	3,025	7	4,250
04/01/2015	0.73	0.72	0.72	1,450	3	2,000
31/12/2014	0.71	0.71	0.71	3,024	10	4,259

Download Table