Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.67	0.65	0.67	4,301	15	6,600
02/12/2015	0.67	0.64	0.67	10,551	35	16,384
01/12/2015	0.67	0.65	0.67	678	11	1,034
29/11/2015	0.67	0.65	0.67	4,188	20	6,410
26/11/2015	0.67	0.64	0.67	533	5	810
24/11/2015	0.67	0.64	0.67	3,905	12	6,069
23/11/2015	0.67	0.65	0.67	6,634	8	10,200
22/11/2015	0.68	0.65	0.68	2,264	8	3,470
19/11/2015	0.66	0.65	0.66	988	3	1,500
18/11/2015	0.67	0.63	0.66	7,354	35	11,440
17/11/2015	0.67	0.64	0.66	5,668	16	8,710
16/11/2015	0.67	0.65	0.66	2,953	17	4,540
12/11/2015	0.69	0.67	0.68	4,864	14	7,250
11/11/2015	0.70	0.67	0.70	5,315	9	7,725
10/11/2015	0.69	0.66	0.69	27,310	53	39,985
09/11/2015	0.66	0.64	0.66	2,909	19	4,480
08/11/2015	0.65	0.62	0.65	3,247	12	5,200
05/11/2015	0.65	0.62	0.64	2,588	14	4,150
04/11/2015	0.66	0.63	0.64	5,582	16	8,820
03/11/2015	0.66	0.64	0.65	359	5	550

Download Table