Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2016	0.70	0.69	0.70	968	4	1,400
11/02/2016	0.69	0.66	0.69	1,740	6	2,550
10/02/2016	0.69	0.65	0.69	1,274	9	1,900
09/02/2016	0.68	0.66	0.68	7,879	42	11,900
08/02/2016	0.69	0.65	0.69	1,198	5	1,800
07/02/2016	0.70	0.68	0.68	4,900	19	7,200
04/02/2016	0.71	0.68	0.71	4,620	20	6,753
02/02/2016	0.71	0.69	0.71	830	7	1,186
01/02/2016	0.71	0.69	0.71	866	6	1,242
31/01/2016	0.70	0.67	0.70	505	3	750
28/01/2016	0.70	0.70	0.70	35	1	50
27/01/2016	0.68	0.68	0.68	646	1	950
26/01/2016	0.71	0.70	0.71	1,786	14	2,550
25/01/2016	0.73	0.73	0.73	7	1	10
24/01/2016	0.71	0.71	0.71	355	2	500
21/01/2016	0.74	0.71	0.74	684	7	950
20/01/2016	0.74	0.70	0.74	13,997	66	19,650
18/01/2016	0.73	0.70	0.73	1,748	17	2,455
17/01/2016	0.73	0.72	0.73	289	3	400
14/01/2016	0.72	0.69	0.72	5,621	17	8,000

Download Table