Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares480

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/E92.31

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2018	0.54	0.53	0.54	530	3	1,000
17/12/2018	0.54	0.54	0.54	1,620	3	3,000
16/12/2018	0.54	0.54	0.54	1,242	3	2,300
12/12/2018	0.55	0.54	0.55	325	2	600
11/12/2018	0.55	0.53	0.55	3,454	13	6,490
10/12/2018	0.55	0.53	0.55	1,075	6	2,018
09/12/2018	0.55	0.54	0.55	1,091	5	2,020
06/12/2018	0.57	0.54	0.56	964	10	1,770
05/12/2018	0.57	0.54	0.56	2,528	22	4,610
04/12/2018	0.56	0.55	0.56	1,459	9	2,650
03/12/2018	0.57	0.56	0.57	224	3	400
02/12/2018	0.56	0.54	0.56	28,124	13	51,582
29/11/2018	0.56	0.54	0.54	3,256	8	6,020
28/11/2018	0.58	0.56	0.56	1,525	8	2,720
27/11/2018	0.58	0.56	0.58	1,205	9	2,120
26/11/2018	0.58	0.57	0.58	5,553	16	9,734
25/11/2018	0.58	0.57	0.58	1,939	8	3,400
22/11/2018	0.58	0.56	0.57	3,595	9	6,381
21/11/2018	0.58	0.56	0.58	8,694	31	15,376
19/11/2018	0.60	0.58	0.58	5,297	17	9,026

Download Table