Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2018	0.56	0.55	0.56	1,459	9	2,650
03/12/2018	0.57	0.56	0.57	224	3	400
02/12/2018	0.56	0.54	0.56	28,124	13	51,582
29/11/2018	0.56	0.54	0.54	3,256	8	6,020
28/11/2018	0.58	0.56	0.56	1,525	8	2,720
27/11/2018	0.58	0.56	0.58	1,205	9	2,120
26/11/2018	0.58	0.57	0.58	5,553	16	9,734
25/11/2018	0.58	0.57	0.58	1,939	8	3,400
22/11/2018	0.58	0.56	0.57	3,595	9	6,381
21/11/2018	0.58	0.56	0.58	8,694	31	15,376
19/11/2018	0.60	0.58	0.58	5,297	17	9,026
18/11/2018	0.60	0.59	0.60	797	5	1,350
15/11/2018	0.60	0.58	0.59	9,093	37	15,501
14/11/2018	0.61	0.59	0.60	9,620	23	16,150
13/11/2018	0.60	0.59	0.60	1,300	7	2,200
12/11/2018	0.60	0.59	0.60	7,988	24	13,460
11/11/2018	0.61	0.59	0.60	8,588	22	14,331
08/11/2018	0.62	0.60	0.60	109,928	30	181,849
07/11/2018	0.61	0.60	0.61	8,762	25	14,500
06/11/2018	0.62	0.60	0.62	24,189	62	40,278

Download Table