Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions5

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares2,745

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/E74.76

Value Traded1,976

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2018	0.65	0.61	0.65	155,188	74	251,830
07/10/2018	0.63	0.61	0.63	5,561	17	9,100
04/10/2018	0.64	0.62	0.63	12,017	23	19,370
03/10/2018	0.64	0.63	0.64	1,584	11	2,510
02/10/2018	0.64	0.62	0.64	2,276	15	3,600
01/10/2018	0.63	0.59	0.63	5,874	32	9,640
30/09/2018	0.63	0.60	0.60	11,205	30	18,550
27/09/2018	0.63	0.62	0.63	4,487	16	7,200
26/09/2018	0.64	0.63	0.64	1,579	8	2,500
25/09/2018	0.65	0.63	0.64	2,693	14	4,250
24/09/2018	0.65	0.63	0.64	44,552	33	70,100
23/09/2018	0.65	0.63	0.64	5,239	21	8,295
20/09/2018	0.65	0.63	0.65	205,373	39	323,165
19/09/2018	0.65	0.64	0.65	134	2	210
18/09/2018	0.66	0.64	0.65	78,425	41	121,638
17/09/2018	0.67	0.65	0.67	21,577	39	32,905
16/09/2018	0.66	0.65	0.66	1,430	6	2,198
13/09/2018	0.67	0.65	0.66	3,079	16	4,720
12/09/2018	0.67	0.66	0.67	3,004	23	4,522
10/09/2018	0.67	0.65	0.67	2,737	7	4,200

Download Table